Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.920 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.500 2.500 2.300 2.330 223,116 -0.08(-3.32%)
Sep 28, 2023 2.390 2.420 2.290 2.410 186,336 +0.09(+3.88%)
Sep 27, 2023 2.320 2.410 2.310 2.320 135,127 -0.02(-0.85%)
Sep 26, 2023 2.340 2.560 2.340 2.340 273,641 -0.03(-1.27%)
Sep 25, 2023 2.360 2.385 2.360 2.370 257,913 +0.03(+1.28%)
Sep 22, 2023 2.740 2.740 2.260 2.340 882,837 -0.33(-12.36%)
Sep 21, 2023 2.750 2.770 2.665 2.670 256,402 -0.10(-3.61%)
Sep 20, 2023 2.780 2.830 2.745 2.770 188,016 -0.03(-1.07%)
Sep 19, 2023 2.810 2.890 2.740 2.800 274,940 -0.01(-0.36%)
Sep 18, 2023 2.860 2.910 2.725 2.810 277,424 -0.06(-2.09%)
Sep 15, 2023 2.980 2.980 2.830 2.870 289,488 -0.02(-0.69%)
Sep 14, 2023 2.950 2.950 2.810 2.890 289,525 +0.02(+0.70%)
Sep 13, 2023 2.960 2.980 2.840 2.870 392,130 -0.09(-3.04%)
Sep 12, 2023 3.060 3.100 2.950 2.960 742,702 -0.09(-2.95%)
Sep 11, 2023 3.060 3.070 2.940 3.050 229,655 -0.01(-0.33%)
Sep 08, 2023 3.110 3.150 3.030 3.060 381,168 -0.06(-1.92%)
Sep 07, 2023 3.020 3.130 2.970 3.120 128,730 +0.07(+2.30%)
Sep 06, 2023 3.140 3.150 3.005 3.050 117,674 -0.09(-2.87%)
Sep 05, 2023 3.290 3.340 3.000 3.140 432,168 -0.20(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.