Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.330 6.620 6.120 6.510 37,943 +0.16(+2.52%)
Sep 28, 2023 6.250 6.360 6.120 6.350 17,007 +0.10(+1.60%)
Sep 27, 2023 6.281 6.320 6.115 6.250 5,812 +0.09(+1.46%)
Sep 26, 2023 6.250 6.350 6.020 6.160 16,319 -0.06(-0.96%)
Sep 25, 2023 6.070 6.240 6.042 6.220 11,268 +0.04(+0.65%)
Sep 22, 2023 6.160 6.290 6.000 6.180 8,951 +0.05(+0.82%)
Sep 21, 2023 6.090 6.220 5.900 6.130 37,341 -0.07(-1.13%)
Sep 20, 2023 6.180 6.320 6.090 6.200 8,105 -0.06(-0.96%)
Sep 19, 2023 6.200 6.341 6.120 6.260 9,456 +0.11(+1.79%)
Sep 18, 2023 6.250 6.250 6.000 6.150 27,755 -0.07(-1.13%)
Sep 15, 2023 6.290 6.344 6.120 6.220 37,442 -0.08(-1.27%)
Sep 14, 2023 6.260 6.300 6.190 6.300 39,703 +0.00(+0.00%)
Sep 13, 2023 6.240 6.300 6.160 6.300 11,172 +0.06(+0.96%)
Sep 12, 2023 5.990 6.353 5.895 6.240 28,669 +0.16(+2.63%)
Sep 11, 2023 6.170 6.170 5.960 6.080 17,822 -0.12(-1.94%)
Sep 08, 2023 6.090 6.360 6.054 6.200 23,136 +0.01(+0.16%)
Sep 07, 2023 6.340 6.471 6.000 6.190 16,726 -0.11(-1.75%)
Sep 06, 2023 6.380 6.453 6.200 6.300 16,426 -0.06(-0.94%)
Sep 05, 2023 6.280 6.473 6.216 6.360 16,567 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.