Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.196	7.196	7.122	7.140	539	-0.07(-1.03%)
Sep 29, 2009	7.215	7.215	6.955	7.214	3,373	+0.03(+0.39%)
Sep 28, 2009	7.103	7.271	7.103	7.187	2,269	-0.23(-3.12%)
Sep 25, 2009	7.418	7.418	7.418	7.418	107	-0.00(-0.00%)
Sep 22, 2009	7.205	7.419	7.419	7.419	4,637	+0.46(+6.67%)
Sep 21, 2009	6.955	6.955	6.955	6.955	215	-0.28(-3.85%)
Sep 18, 2009	7.140	7.233	6.955	7.233	5,216	+0.09(+1.30%)
Sep 17, 2009	7.140	7.140	6.955	7.140	2,294	+0.19(+2.73%)
Sep 16, 2009	7.001	7.001	6.909	6.951	2,083	-0.19(-2.66%)
Sep 15, 2009	7.048	7.140	7.048	7.140	765	+0.14(+1.99%)
Sep 14, 2009	7.048	7.048	7.001	7.001	1,655	-0.14(-1.95%)
Sep 11, 2009	7.233	7.233	7.140	7.140	6,922	-0.05(-0.65%)
Sep 10, 2009	7.187	7.187	7.187	7.187	704	+0.00(+0.00%)
Sep 09, 2009	7.326	7.326	7.187	7.187	2,372	-0.13(-1.71%)
Sep 08, 2009	7.317	7.326	7.312	7.312	2,583	+0.13(+1.74%)
Sep 04, 2009	7.419	7.419	7.187	7.187	9,289	-0.22(-3.00%)
Sep 03, 2009	7.428	7.428	7.409	7.409	835	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American River Bkshs (NQ: AMRB )

Historical Prices