Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.110 2.350 1.990 2.290 439,722 +0.17(+8.02%)
Sep 27, 2019 2.200 2.350 2.090 2.120 185,700 -0.08(-3.64%)
Sep 26, 2019 2.350 2.350 2.140 2.200 296,330 -0.18(-7.76%)
Sep 25, 2019 2.380 2.410 2.310 2.385 167,539 +0.01(+0.63%)
Sep 24, 2019 2.490 2.490 2.360 2.370 189,134 -0.12(-4.82%)
Sep 23, 2019 2.560 2.580 2.440 2.490 127,202 -0.09(-3.49%)
Sep 20, 2019 2.580 2.638 2.520 2.580 119,500 +0.02(+0.78%)
Sep 19, 2019 2.430 2.790 2.410 2.560 333,553 +0.13(+5.35%)
Sep 18, 2019 2.420 2.480 2.310 2.430 171,753 +0.01(+0.41%)
Sep 17, 2019 2.550 2.625 2.410 2.420 110,306 -0.12(-4.72%)
Sep 16, 2019 2.600 2.740 2.500 2.540 114,643 -0.05(-1.93%)
Sep 13, 2019 2.660 2.724 2.560 2.590 73,000 -0.04(-1.52%)
Sep 12, 2019 2.600 2.690 2.480 2.630 104,066 +0.03(+1.15%)
Sep 11, 2019 2.700 2.750 2.550 2.600 140,435 -0.05(-1.89%)
Sep 10, 2019 2.490 2.750 2.490 2.650 233,360 +0.14(+5.58%)
Sep 09, 2019 2.390 2.560 2.310 2.510 185,048 +0.15(+6.36%)
Sep 06, 2019 2.560 2.600 2.320 2.360 236,300 -0.22(-8.53%)
Sep 05, 2019 2.500 2.590 2.380 2.580 246,239 +0.10(+4.03%)
Sep 04, 2019 2.760 2.840 2.440 2.480 325,567 -0.23(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.