Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.380 9.490 9.280 9.400 32,297 -0.04(-0.42%)
Sep 27, 2012 9.440 9.570 9.310 9.440 56,093 +0.00(+0.00%)
Sep 26, 2012 9.750 9.980 9.390 9.440 99,015 -0.25(-2.58%)
Sep 25, 2012 9.770 9.990 9.610 9.690 98,356 -0.01(-0.10%)
Sep 24, 2012 9.590 9.950 9.490 9.700 107,290 +0.10(+1.04%)
Sep 21, 2012 9.240 9.670 8.982 9.600 279,772 +0.16(+1.69%)
Sep 20, 2012 9.560 9.630 9.400 9.440 48,580 -0.17(-1.77%)
Sep 19, 2012 9.480 9.670 9.400 9.610 117,373 +0.12(+1.26%)
Sep 18, 2012 9.310 9.570 9.200 9.490 96,260 +0.05(+0.53%)
Sep 17, 2012 9.510 9.662 9.330 9.440 45,017 -0.11(-1.15%)
Sep 14, 2012 9.630 9.710 9.440 9.550 102,717 -0.02(-0.21%)
Sep 13, 2012 9.080 9.700 9.080 9.570 149,998 +0.47(+5.16%)
Sep 12, 2012 8.980 9.140 8.980 9.100 37,689 +0.11(+1.22%)
Sep 11, 2012 9.110 9.260 8.980 8.990 56,765 -0.14(-1.53%)
Sep 10, 2012 9.210 9.250 8.920 9.130 149,273 -0.11(-1.19%)
Sep 07, 2012 9.430 9.440 9.200 9.240 47,140 -0.17(-1.81%)
Sep 06, 2012 9.270 9.540 9.190 9.410 73,828 +0.16(+1.73%)
Sep 05, 2012 9.470 9.580 9.190 9.250 79,421 -0.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.