Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.597 4.597 4.597 4.597 596 -0.13(-2.80%)
Sep 27, 2019 4.729 4.729 4.729 211 +0.00(+0.00%)
Sep 26, 2019 4.729 4.729 4.729 4.729 525 +0.24(+5.26%)
Sep 25, 2019 4.561 4.729 4.483 4.492 1,984 -0.07(-1.51%)
Sep 24, 2019 4.561 4.561 4.483 4.561 6,243 +0.08(+1.76%)
Sep 23, 2019 4.581 4.581 4.483 4.483 2,099 -0.22(-4.61%)
Sep 20, 2019 4.660 4.699 4.483 4.699 13,601 +0.22(+4.84%)
Sep 19, 2019 4.483 4.527 4.483 4.483 6,373 +0.02(+0.44%)
Sep 18, 2019 4.443 4.758 4.443 4.463 3,358 +0.02(+0.44%)
Sep 17, 2019 4.483 4.483 4.443 4.443 2,922 -0.04(-0.88%)
Sep 16, 2019 4.867 4.867 4.433 4.483 20,311 -0.14(-2.99%)
Sep 13, 2019 4.749 4.754 4.621 4.621 3,451 -0.13(-2.70%)
Sep 12, 2019 4.749 4.749 4.749 4.749 4,531 +0.00(+0.00%)
Sep 11, 2019 4.621 4.827 4.621 4.749 13,677 +0.20(+4.33%)
Sep 10, 2019 4.571 4.654 4.552 4.552 2,210 -0.23(-4.74%)
Sep 09, 2019 4.749 4.827 4.749 4.778 1,464 -0.05(-1.02%)
Sep 06, 2019 4.827 4.827 4.827 4.827 101 +0.15(+3.31%)
Sep 05, 2019 4.574 4.673 4.574 4.673 370 -0.15(-3.20%)
Sep 04, 2019 4.827 4.827 4.827 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.