Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.143 7.340 7.143 7.231 7,308 -0.11(-1.48%)
Sep 29, 2003 7.093 7.832 6.867 7.340 67,296 -0.25(-3.26%)
Sep 26, 2003 8.029 8.029 7.241 7.587 29,436 -0.43(-5.39%)
Sep 25, 2003 8.138 8.138 7.980 8.019 9,947 -0.10(-1.21%)
Sep 24, 2003 8.088 8.245 8.128 8.118 10,454 +0.03(+0.37%)
Sep 23, 2003 8.276 8.276 8.079 8.088 5,379 +0.05(+0.61%)
Sep 22, 2003 8.374 8.374 8.039 8.039 11,977 -0.15(-1.81%)
Sep 19, 2003 8.276 8.276 8.128 8.187 3,045 -0.06(-0.71%)
Sep 18, 2003 8.236 8.404 8.118 8.245 13,398 -0.02(-0.24%)
Sep 17, 2003 8.177 8.374 8.000 8.265 9,280 +0.28(+3.57%)
Sep 16, 2003 7.783 8.108 7.783 7.980 23,650 +0.01(+0.12%)
Sep 15, 2003 7.734 7.980 7.734 7.970 13,601 +0.09(+1.13%)
Sep 12, 2003 7.881 7.881 7.880 7.881 3,146 -0.09(-1.11%)
Sep 11, 2003 7.969 7.980 7.960 7.970 4,567 +0.09(+1.13%)
Sep 10, 2003 8.029 8.029 7.881 7.881 1,522 -0.24(-2.91%)
Sep 09, 2003 7.960 8.128 7.960 8.118 3,552 -0.01(-0.12%)
Sep 08, 2003 8.128 8.128 8.088 8.128 29,639 -0.03(-0.36%)
Sep 05, 2003 8.276 8.276 7.891 8.157 17,255 -0.12(-1.43%)
Sep 04, 2003 7.970 8.325 7.803 8.276 70,240 +0.46(+5.91%)
Sep 03, 2003 8.226 8.226 7.793 7.814 17,357 -0.27(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.