Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5000 0.5000 0.4720 0.4823 119,508 -0.01(-1.57%)
Sep 28, 2023 0.5000 0.5098 0.4900 0.4900 90,793 -0.01(-1.25%)
Sep 27, 2023 0.5100 0.5100 0.4900 0.4962 92,203 -0.01(-1.39%)
Sep 26, 2023 0.5100 0.5150 0.4900 0.5032 54,603 +0.00(+0.64%)
Sep 25, 2023 0.5000 0.5041 0.5000 0.5000 100,358 +0.01(+1.79%)
Sep 22, 2023 0.5000 0.5199 0.4900 0.4912 105,048 -0.00(-0.57%)
Sep 21, 2023 0.5306 0.5306 0.4700 0.4940 374,948 -0.05(-9.85%)
Sep 20, 2023 0.5310 0.5504 0.5201 0.5480 197,487 -0.00(-0.36%)
Sep 19, 2023 0.4900 0.5600 0.4900 0.5500 164,388 +0.05(+9.74%)
Sep 18, 2023 0.5500 0.5500 0.4800 0.5012 201,058 -0.05(-8.87%)
Sep 15, 2023 0.5600 0.5650 0.5500 0.5500 116,789 -0.01(-1.42%)
Sep 14, 2023 0.5200 0.5600 0.5200 0.5579 303,556 +0.04(+8.52%)
Sep 13, 2023 0.5042 0.5200 0.4801 0.5141 172,887 +0.03(+6.22%)
Sep 12, 2023 0.4700 0.4880 0.4700 0.4840 74,032 +0.02(+3.42%)
Sep 11, 2023 0.4800 0.5000 0.4600 0.4680 206,289 -0.02(-4.45%)
Sep 08, 2023 0.5100 0.5200 0.4700 0.4898 371,913 -0.04(-7.01%)
Sep 07, 2023 0.5390 0.5470 0.5100 0.5267 109,330 -0.01(-2.28%)
Sep 06, 2023 0.5417 0.5700 0.5000 0.5390 473,320 -0.01(-1.82%)
Sep 05, 2023 0.5108 0.5695 0.5000 0.5490 542,234 +0.09(+20.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.