Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7450 0.7900 0.7055 0.7310 119,252 -0.04(-5.32%)
Sep 27, 2019 0.7800 0.8189 0.7121 0.7721 125,700 -0.01(-1.01%)
Sep 26, 2019 0.8310 0.8800 0.7501 0.7800 73,853 -0.04(-4.90%)
Sep 25, 2019 0.8515 0.8699 0.8100 0.8202 61,459 -0.03(-4.08%)
Sep 24, 2019 0.8800 0.9000 0.8400 0.8551 49,259 -0.01(-1.13%)
Sep 23, 2019 0.9000 0.9100 0.8536 0.8649 138,671 -0.06(-5.99%)
Sep 20, 2019 0.9100 0.9459 0.8804 0.9200 96,600 +0.01(+1.33%)
Sep 19, 2019 0.9300 0.9347 0.8802 0.9079 136,813 -0.01(-1.32%)
Sep 18, 2019 0.9400 0.9800 0.8500 0.9200 111,530 -0.02(-2.13%)
Sep 17, 2019 0.9500 1.000 0.9000 0.9400 247,069 +0.01(+1.05%)
Sep 16, 2019 0.9920 1.050 0.9300 0.9302 448,079 -0.05(-5.09%)
Sep 13, 2019 1.070 1.070 0.9500 0.9801 412,800 -0.07(-6.66%)
Sep 12, 2019 1.050 1.090 1.005 1.050 101,111 -0.01(-0.94%)
Sep 11, 2019 1.060 1.140 1.040 1.060 68,949 -0.01(-0.93%)
Sep 10, 2019 1.080 1.140 1.000 1.070 196,600 +0.06(+5.94%)
Sep 09, 2019 1.070 1.090 0.9601 1.010 125,416 -0.08(-7.34%)
Sep 06, 2019 1.110 1.160 1.090 1.090 50,800 -0.03(-2.68%)
Sep 05, 2019 1.130 1.170 1.090 1.120 71,811 -0.02(-1.75%)
Sep 04, 2019 1.170 1.200 1.090 1.140 90,991 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.