Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.570 5.625 5.510 5.580 98,900 -0.01(-0.18%)
Sep 27, 2018 5.630 5.690 5.510 5.590 73,978 -0.04(-0.71%)
Sep 26, 2018 5.650 5.730 5.580 5.630 61,885 -0.03(-0.53%)
Sep 25, 2018 5.660 5.730 5.560 5.660 223,776 +0.02(+0.35%)
Sep 24, 2018 5.600 5.690 5.388 5.640 171,487 +0.02(+0.36%)
Sep 21, 2018 5.720 5.780 5.520 5.620 179,200 -0.09(-1.58%)
Sep 20, 2018 5.800 5.990 5.640 5.710 200,137 -0.06(-1.04%)
Sep 19, 2018 5.750 5.860 5.610 5.770 72,318 +0.02(+0.35%)
Sep 18, 2018 5.800 5.890 5.700 5.750 80,772 -0.03(-0.52%)
Sep 17, 2018 5.670 5.830 5.650 5.780 91,559 +0.11(+1.94%)
Sep 14, 2018 5.780 6.005 5.660 5.670 43,900 -0.11(-1.90%)
Sep 13, 2018 5.700 6.050 5.530 5.780 210,686 +0.20(+3.58%)
Sep 12, 2018 5.890 5.890 5.561 5.580 165,773 -0.32(-5.42%)
Sep 11, 2018 6.040 6.150 5.750 5.900 120,212 -0.16(-2.64%)
Sep 10, 2018 5.950 6.080 5.935 6.060 71,854 +0.15(+2.54%)
Sep 07, 2018 5.870 6.020 5.840 5.910 67,000 +0.03(+0.51%)
Sep 06, 2018 5.900 5.930 5.700 5.880 102,062 -0.01(-0.17%)
Sep 05, 2018 5.940 6.010 5.840 5.890 126,171 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.