Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.970 9.400 8.690 9.150 356,513 +0.32(+3.62%)
Sep 28, 2017 9.030 9.230 8.730 8.830 60,118 -0.14(-1.56%)
Sep 27, 2017 8.730 9.240 7.731 8.970 36,338 +0.21(+2.40%)
Sep 26, 2017 8.950 8.978 8.590 8.760 44,378 -0.18(-2.01%)
Sep 25, 2017 8.990 9.210 8.890 8.940 66,075 -0.05(-0.56%)
Sep 22, 2017 8.940 9.050 8.935 8.990 36,213 +0.05(+0.56%)
Sep 21, 2017 9.000 9.075 8.930 8.940 19,023 -0.05(-0.56%)
Sep 20, 2017 8.750 9.020 8.670 8.990 46,670 +0.23(+2.63%)
Sep 19, 2017 8.760 8.780 8.550 8.760 75,415 +0.02(+0.23%)
Sep 18, 2017 8.830 8.990 8.640 8.740 58,669 -0.10(-1.13%)
Sep 15, 2017 9.200 9.380 8.840 8.840 239,879 -0.33(-3.60%)
Sep 14, 2017 9.150 9.260 9.150 9.170 33,849 +0.02(+0.22%)
Sep 13, 2017 9.120 9.238 9.010 9.150 52,703 -0.02(-0.22%)
Sep 12, 2017 9.270 9.320 9.100 9.170 52,295 -0.13(-1.40%)
Sep 11, 2017 9.260 9.340 9.110 9.300 107,458 +0.17(+1.86%)
Sep 08, 2017 9.230 9.360 9.120 9.130 127,732 -0.08(-0.87%)
Sep 07, 2017 9.050 9.230 9.010 9.210 121,297 +0.21(+2.33%)
Sep 06, 2017 9.010 9.050 8.840 9.000 114,737 +0.04(+0.45%)
Sep 05, 2017 8.920 9.050 8.840 8.960 73,650 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.