Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.755 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.930 3.210 2.930 3.210 52,700 +0.25(+8.45%)
Sep 27, 2018 3.000 3.020 2.900 2.960 5,737 +0.01(+0.34%)
Sep 26, 2018 3.050 3.050 2.860 2.950 6,870 -0.05(-1.67%)
Sep 25, 2018 2.820 3.050 2.791 3.000 22,077 +0.20(+7.14%)
Sep 24, 2018 2.910 2.910 2.730 2.800 21,666 -0.15(-5.08%)
Sep 21, 2018 2.700 2.950 2.630 2.950 38,300 +0.26(+9.67%)
Sep 20, 2018 2.700 2.730 2.620 2.690 52,464 +0.07(+2.67%)
Sep 19, 2018 2.790 2.800 2.620 2.620 40,242 -0.06(-2.24%)
Sep 18, 2018 2.600 2.980 2.600 2.680 56,738 +0.07(+2.68%)
Sep 17, 2018 2.800 2.930 2.600 2.610 37,004 -0.21(-7.45%)
Sep 14, 2018 3.030 3.090 2.800 2.820 61,000 -0.21(-6.93%)
Sep 13, 2018 3.130 3.200 3.030 3.030 83,649 -0.10(-3.04%)
Sep 12, 2018 3.250 3.320 3.040 3.125 41,138 -0.12(-3.85%)
Sep 11, 2018 3.020 3.389 2.980 3.250 168,175 +0.30(+10.17%)
Sep 10, 2018 2.910 2.990 2.910 2.950 11,054 -0.02(-0.67%)
Sep 07, 2018 2.980 3.100 2.960 2.970 24,900 -0.03(-1.00%)
Sep 06, 2018 2.980 3.030 2.890 3.000 25,574 +0.11(+3.81%)
Sep 05, 2018 2.860 3.060 2.860 2.890 9,391 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.