Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.130 2.160 2.100 2.160 175,500 +0.01(+0.47%)
Sep 27, 2018 2.150 2.170 2.090 2.150 248,905 +0.00(+0.00%)
Sep 26, 2018 2.180 2.245 2.090 2.150 445,244 -0.01(-0.46%)
Sep 25, 2018 1.950 2.270 1.880 2.160 1,187,948 +0.21(+10.77%)
Sep 24, 2018 1.990 1.990 1.890 1.950 442,702 -0.04(-2.01%)
Sep 21, 2018 2.030 2.090 1.960 1.990 573,800 -0.02(-1.00%)
Sep 20, 2018 1.910 2.060 1.900 2.010 485,440 +0.10(+5.24%)
Sep 19, 2018 1.870 1.930 1.840 1.910 333,529 +0.03(+1.60%)
Sep 18, 2018 1.870 1.920 1.870 1.880 233,883 +0.02(+1.08%)
Sep 17, 2018 1.900 1.930 1.850 1.860 219,009 -0.05(-2.62%)
Sep 14, 2018 1.910 1.940 1.880 1.910 119,400 +0.00(+0.00%)
Sep 13, 2018 1.920 1.920 1.870 1.910 110,742 +0.00(+0.00%)
Sep 12, 2018 1.910 1.960 1.880 1.910 180,539 -0.01(-0.52%)
Sep 11, 2018 1.930 1.930 1.890 1.920 99,147 -0.01(-0.52%)
Sep 10, 2018 1.850 1.950 1.840 1.930 172,975 +0.08(+4.32%)
Sep 07, 2018 1.860 1.910 1.840 1.850 206,300 -0.01(-0.54%)
Sep 06, 2018 1.840 1.930 1.840 1.860 295,354 -0.02(-1.06%)
Sep 05, 2018 1.920 1.960 1.860 1.880 175,775 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.