Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.30 11.30 11.00 11.18 66,184 -0.13(-1.15%)
Sep 29, 2010 11.23 11.36 11.16 11.31 90,715 +0.01(+0.09%)
Sep 28, 2010 11.33 11.40 11.00 11.30 47,277 +0.03(+0.27%)
Sep 27, 2010 11.41 11.50 11.24 11.27 109,302 -0.11(-0.97%)
Sep 24, 2010 11.05 11.42 10.94 11.38 81,144 +0.40(+3.64%)
Sep 23, 2010 11.01 11.30 10.74 10.98 139,777 -0.14(-1.26%)
Sep 22, 2010 10.68 11.81 10.44 11.12 228,076 +0.37(+3.44%)
Sep 21, 2010 10.53 10.81 10.20 10.75 136,982 +0.24(+2.28%)
Sep 20, 2010 10.25 10.57 10.25 10.51 166,404 +0.25(+2.44%)
Sep 17, 2010 10.35 10.35 10.09 10.26 68,015 +0.12(+1.18%)
Sep 15, 2010 10.23 10.28 10.02 10.14 17,913 -0.12(-1.17%)
Sep 14, 2010 10.37 10.46 9.990 10.26 92,241 -0.12(-1.16%)
Sep 13, 2010 10.07 10.49 9.750 10.38 70,442 +0.33(+3.28%)
Sep 10, 2010 9.010 10.10 9.010 10.05 62,952 +1.03(+11.42%)
Sep 09, 2010 8.970 9.140 8.900 9.020 90,190 +0.17(+1.92%)
Sep 08, 2010 8.860 8.970 8.700 8.850 91,886 +0.04(+0.45%)
Sep 07, 2010 9.040 9.040 8.700 8.810 196,145 -0.24(-2.65%)
Sep 03, 2010 9.090 9.100 8.970 9.050 32,348 +0.02(+0.22%)
Sep 02, 2010 8.950 9.190 8.800 9.030 65,007 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.