Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.200 -0.050 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.22 10.22 9.771 10.10 287,611 +0.37(+3.80%)
Sep 28, 2017 8.903 10.01 8.678 9.730 345,814 +1.05(+12.13%)
Sep 27, 2017 8.517 8.678 517,777 -1.21(-12.20%)
Sep 26, 2017 9.562 10.08 9.562 9.883 37,423 +0.31(+3.27%)
Sep 25, 2017 10.51 10.51 9.393 9.570 249,638 -0.85(-8.17%)
Sep 22, 2017 10.62 10.62 10.23 10.42 104,579 -0.14(-1.29%)
Sep 21, 2017 10.61 10.82 10.08 10.56 167,605 -0.27(-2.52%)
Sep 20, 2017 10.42 11.01 10.42 10.83 348,547 +0.41(+3.93%)
Sep 19, 2017 9.907 10.45 9.530 10.42 170,490 +0.72(+7.37%)
Sep 18, 2017 8.429 9.843 8.196 9.706 654,341 +1.28(+15.16%)
Sep 15, 2017 8.324 8.469 8.184 8.429 77,958 +0.11(+1.35%)
Sep 14, 2017 8.429 8.437 8.156 8.316 81,655 -0.02(-0.29%)
Sep 13, 2017 8.011 8.429 7.995 8.340 147,790 +0.37(+4.64%)
Sep 12, 2017 7.698 7.971 7.633 7.971 384,884 +0.30(+3.87%)
Sep 11, 2017 7.537 7.698 7.408 7.673 139,718 +0.20(+2.69%)
Sep 08, 2017 7.489 7.537 7.328 7.473 60,869 +0.06(+0.76%)
Sep 07, 2017 7.497 7.497 7.392 7.416 46,253 -0.05(-0.65%)
Sep 06, 2017 7.465 7.633 7.385 7.465 80,317 +0.04(+0.54%)
Sep 05, 2017 7.231 7.465 7.095 7.424 169,901 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.