Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.880 -0.167 (-8.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.670 7.200 6.670 6.835 7,738 -0.51(-7.01%)
Sep 27, 2019 7.420 7.420 7.088 7.350 1,700 +0.22(+3.09%)
Sep 26, 2019 7.460 7.460 6.930 7.130 7,696 -0.12(-1.66%)
Sep 25, 2019 7.250 7.250 7.250 7.250 189 -0.09(-1.27%)
Sep 24, 2019 7.347 7.347 7.343 7.343 519 -0.06(-0.77%)
Sep 23, 2019 7.400 7.400 7.400 20 +0.00(+0.00%)
Sep 20, 2019 6.660 7.720 6.660 7.400 1,000 +0.00(+0.00%)
Sep 19, 2019 7.507 7.507 7.113 7.400 561 +0.03(+0.35%)
Sep 18, 2019 7.560 7.560 7.160 7.374 1,381 +0.18(+2.56%)
Sep 17, 2019 7.542 7.542 7.190 7.190 476 +0.04(+0.61%)
Sep 16, 2019 7.146 7.146 7.146 7.146 684 -0.85(-10.67%)
Sep 13, 2019 8.000 8.000 8.000 453 +0.00(+0.00%)
Sep 12, 2019 8.440 8.440 7.210 8.000 1,675 +0.24(+3.05%)
Sep 11, 2019 8.100 8.100 7.590 7.763 316 +0.19(+2.55%)
Sep 10, 2019 7.825 7.825 7.157 7.570 668 +0.06(+0.80%)
Sep 09, 2019 7.730 7.802 7.510 7.510 1,836 -0.29(-3.78%)
Sep 06, 2019 8.600 8.600 7.340 7.805 2,600 -0.74(-8.63%)
Sep 05, 2019 7.900 8.543 7.710 8.543 1,879 +0.49(+6.05%)
Sep 04, 2019 8.055 8.055 8.055 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.