Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.090 5.340 5.060 5.340 129,975 +0.27(+5.33%)
Sep 29, 2021 5.160 5.490 4.860 5.070 591,898 -0.25(-4.70%)
Sep 28, 2021 5.480 5.480 5.140 5.320 331,019 -0.22(-3.97%)
Sep 27, 2021 5.700 5.700 5.320 5.540 284,379 -0.16(-2.81%)
Sep 24, 2021 5.530 5.820 5.530 5.700 186,623 +0.05(+0.88%)
Sep 23, 2021 5.540 5.710 5.430 5.650 115,762 +0.17(+3.10%)
Sep 22, 2021 5.450 5.660 5.340 5.480 91,681 +0.07(+1.29%)
Sep 21, 2021 5.600 5.600 5.280 5.410 224,712 -0.13(-2.35%)
Sep 20, 2021 5.610 5.790 5.400 5.540 297,108 -0.31(-5.30%)
Sep 17, 2021 5.540 5.840 5.430 5.850 236,340 +0.23(+4.09%)
Sep 16, 2021 5.520 5.820 5.420 5.620 214,845 +0.08(+1.44%)
Sep 15, 2021 5.420 5.680 5.350 5.540 114,401 +0.09(+1.65%)
Sep 14, 2021 5.600 5.655 5.400 5.450 307,194 +0.03(+0.55%)
Sep 13, 2021 5.510 5.750 5.260 5.420 386,314 -0.08(-1.45%)
Sep 10, 2021 5.420 5.750 5.400 5.500 232,786 +0.06(+1.10%)
Sep 09, 2021 5.280 5.530 5.082 5.440 363,850 +0.08(+1.49%)
Sep 08, 2021 5.230 5.460 5.180 5.360 271,890 +0.06(+1.13%)
Sep 07, 2021 5.350 5.500 5.180 5.300 301,279 -0.05(-0.93%)
Sep 03, 2021 5.100 5.400 5.010 5.350 409,165 +0.21(+4.09%)
Sep 02, 2021 5.260 5.350 5.050 5.140 191,830 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.