Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5000	0.5700	0.5000	0.5300	299,606	-0.02(-2.75%)
Sep 27, 2019	0.6000	0.6300	0.5010	0.5450	592,300	-0.05(-8.40%)
Sep 26, 2019	0.6200	0.6400	0.5950	0.5950	196,287	-0.05(-7.03%)
Sep 25, 2019	0.6400	0.6500	0.5515	0.6400	925,897	-0.01(-1.54%)
Sep 24, 2019	0.4800	0.6800	0.4800	0.6500	1,623,037	+0.18(+38.30%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4700	73,413	+0.00(+0.00%)
Sep 20, 2019	0.4300	0.4700	0.4300	0.4700	230,200	+0.02(+5.05%)
Sep 19, 2019	0.4699	0.4699	0.4450	0.4474	172,505	-0.00(-0.58%)
Sep 18, 2019	0.4699	0.4699	0.4401	0.4500	97,045	-0.00(-0.07%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4503	269,823	+0.00(+0.04%)
Sep 16, 2019	0.4100	0.4799	0.3800	0.4501	636,203	+0.05(+12.33%)
Sep 13, 2019	0.3980	0.4150	0.3980	0.4007	47,500	+0.00(+0.15%)
Sep 12, 2019	0.3950	0.4200	0.3908	0.4001	24,298	-0.01(-2.10%)
Sep 11, 2019	0.4200	0.4200	0.3951	0.4087	60,503	+0.01(+3.31%)
Sep 10, 2019	0.4000	0.4120	0.3930	0.3956	75,443	-0.01(-3.51%)
Sep 09, 2019	0.4000	0.4100	0.3900	0.4100	91,004	+0.01(+2.50%)
Sep 06, 2019	0.3950	0.4055	0.3800	0.4000	56,600	+0.00(+0.00%)
Sep 05, 2019	0.3800	0.4000	0.3700	0.4000	85,732	+0.02(+5.96%)
Sep 04, 2019	0.4033	0.4055	0.3702	0.3775	85,214	-0.02(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices