Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.330	1.430	1.270	1.310	355,300	+0.00(+0.00%)
Sep 27, 2018	1.380	1.390	1.290	1.310	280,902	-0.07(-5.07%)
Sep 26, 2018	1.480	1.480	1.370	1.380	221,410	-0.01(-0.72%)
Sep 25, 2018	1.390	1.400	1.370	1.390	74,466	+0.01(+0.72%)
Sep 24, 2018	1.400	1.430	1.370	1.380	172,333	-0.05(-3.50%)
Sep 21, 2018	1.500	1.500	1.380	1.430	483,300	+0.05(+3.62%)
Sep 20, 2018	1.450	1.470	1.380	1.380	191,866	-0.04(-2.82%)
Sep 19, 2018	1.370	1.450	1.350	1.420	256,779	+0.05(+3.65%)
Sep 18, 2018	1.320	1.410	1.320	1.370	314,632	+0.08(+6.20%)
Sep 17, 2018	1.520	1.590	1.250	1.290	679,600	-0.24(-15.69%)
Sep 14, 2018	1.590	1.600	1.530	1.530	174,400	-0.03(-1.92%)
Sep 13, 2018	1.570	1.600	1.550	1.560	142,242	-0.02(-1.27%)
Sep 12, 2018	1.560	1.620	1.560	1.580	168,205	+0.02(+1.28%)
Sep 11, 2018	1.570	1.590	1.520	1.560	103,648	+0.01(+0.65%)
Sep 10, 2018	1.590	1.590	1.550	1.550	89,979	+0.00(+0.00%)
Sep 07, 2018	1.580	1.620	1.550	1.550	163,000	-0.05(-3.13%)
Sep 06, 2018	1.620	1.630	1.600	1.600	119,494	-0.01(-0.62%)
Sep 05, 2018	1.680	1.690	1.600	1.610	198,579	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices