Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.590 1.790 1.320 1.680 157,344 -0.15(-8.20%)
Sep 27, 2019 1.690 1.900 1.380 1.830 24,300 +0.12(+7.02%)
Sep 26, 2019 1.800 1.850 1.710 1.710 27,777 -0.11(-6.04%)
Sep 25, 2019 1.850 1.867 1.760 1.820 21,579 -0.06(-3.19%)
Sep 24, 2019 1.960 1.960 1.800 1.880 40,378 -0.08(-4.08%)
Sep 23, 2019 2.050 2.050 1.950 1.960 31,756 -0.06(-2.97%)
Sep 20, 2019 2.090 2.090 2.020 2.020 5,400 -0.09(-4.27%)
Sep 19, 2019 2.130 2.140 2.070 2.110 11,138 +0.06(+2.93%)
Sep 18, 2019 2.050 2.150 2.050 2.050 5,911 -0.04(-1.91%)
Sep 17, 2019 2.140 2.140 2.040 2.090 9,224 -0.02(-0.95%)
Sep 16, 2019 2.030 2.130 2.030 2.110 20,133 -0.02(-0.94%)
Sep 13, 2019 2.120 2.130 2.050 2.130 18,700 +0.07(+3.40%)
Sep 12, 2019 2.000 2.100 1.970 2.060 9,864 +0.02(+0.98%)
Sep 11, 2019 1.980 2.110 1.980 2.040 57,791 +0.01(+0.49%)
Sep 10, 2019 2.080 2.100 2.030 2.030 19,318 +0.01(+0.50%)
Sep 09, 2019 2.180 2.180 1.970 2.020 87,700 -0.20(-9.01%)
Sep 06, 2019 2.200 2.270 2.148 2.220 14,100 -0.02(-0.89%)
Sep 05, 2019 2.160 2.250 2.130 2.240 18,152 -0.03(-1.32%)
Sep 04, 2019 2.120 2.270 2.100 2.270 44,279 +0.10(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.