Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8980 -0.0020 (-0.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8700 0.9200 0.8700 0.9100 2,757 +0.05(+5.51%)
Sep 28, 2023 0.8625 0.8625 0.8625 0.8625 968 -0.07(-7.26%)
Sep 27, 2023 0.9300 0.9300 0.9300 0.9300 570 +0.06(+6.53%)
Sep 26, 2023 0.8700 0.8990 0.8600 0.8730 1,675 -0.05(-5.11%)
Sep 25, 2023 0.8380 0.9200 0.8800 0.9200 6,229 +0.05(+5.75%)
Sep 22, 2023 0.8800 0.9100 0.7500 0.8700 11,940 -0.06(-6.45%)
Sep 21, 2023 0.9100 1.019 0.8840 0.9300 15,272 -0.00(-0.21%)
Sep 20, 2023 1.020 1.020 0.8876 0.9320 23,900 -0.12(-11.24%)
Sep 19, 2023 1.020 1.067 1.020 1.050 3,273 +0.04(+3.45%)
Sep 18, 2023 1.010 1.020 1.010 1.015 4,700 -0.01(-0.49%)
Sep 15, 2023 1.050 1.050 1.020 1.020 4,649 -0.02(-1.92%)
Sep 14, 2023 1.050 1.050 1.010 1.040 15,326 -0.03(-2.80%)
Sep 13, 2023 1.050 1.080 1.010 1.070 8,821 +0.00(+0.00%)
Sep 12, 2023 1.070 1.070 1.040 1.070 1,365 +0.04(+3.78%)
Sep 11, 2023 1.070 1.070 1.020 1.031 3,266 -0.01(-0.62%)
Sep 08, 2023 1.030 1.037 1.024 1.037 2,068 -0.00(-0.25%)
Sep 07, 2023 1.061 1.061 1.010 1.040 15,562 -0.04(-3.70%)
Sep 06, 2023 1.090 1.120 1.030 1.080 19,961 +0.00(+0.00%)
Sep 05, 2023 1.080 1.090 1.050 1.080 16,340 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.