Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.450 10.55 6.450 10.10 473,085 +3.65(+56.59%)
Sep 29, 2020 6.900 6.950 6.300 6.450 24,808 -0.20(-3.01%)
Sep 28, 2020 6.100 6.750 5.900 6.650 84,053 +0.60(+9.92%)
Sep 25, 2020 5.650 6.100 5.500 6.050 20,600 +0.40(+7.08%)
Sep 24, 2020 6.100 6.250 5.500 5.650 52,507 -0.60(-9.60%)
Sep 23, 2020 6.300 6.351 6.150 6.250 9,204 -0.05(-0.79%)
Sep 22, 2020 6.350 6.400 6.250 6.300 8,346 -0.15(-2.33%)
Sep 21, 2020 6.500 6.500 6.200 6.450 18,853 +0.05(+0.78%)
Sep 18, 2020 6.500 6.600 6.350 6.400 6,760 -0.15(-2.29%)
Sep 17, 2020 6.250 6.600 6.100 6.550 35,332 +0.30(+4.80%)
Sep 16, 2020 6.700 6.750 6.200 6.250 36,436 -0.40(-6.02%)
Sep 15, 2020 6.650 6.800 6.491 6.650 160,648 +0.00(+0.00%)
Sep 14, 2020 6.850 7.350 6.600 6.650 28,613 -0.10(-1.48%)
Sep 11, 2020 7.450 7.450 6.750 6.750 23,140 -0.70(-9.40%)
Sep 10, 2020 7.750 7.817 7.151 7.450 52,241 -0.40(-5.10%)
Sep 09, 2020 7.500 7.900 7.400 7.850 208,937 +0.35(+4.67%)
Sep 08, 2020 7.400 7.500 7.250 7.500 19,745 +0.15(+2.04%)
Sep 04, 2020 7.300 7.650 7.000 7.350 34,180 +0.05(+0.68%)
Sep 03, 2020 7.400 7.550 7.000 7.300 40,872 -0.25(-3.31%)
Sep 02, 2020 7.500 7.800 7.250 7.550 76,762 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.