Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.59 +0.09 (+0.62%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.661 5.702 5.592 5.690 251,086 +0.17(+3.14%)
Sep 27, 2018 5.575 5.586 5.511 5.517 104,638 -0.10(-1.75%)
Sep 26, 2018 5.552 5.650 5.540 5.615 227,140 +0.18(+3.40%)
Sep 25, 2018 5.413 5.503 5.396 5.430 159,662 -0.01(-0.21%)
Sep 24, 2018 5.471 5.471 5.407 5.442 140,977 -0.02(-0.32%)
Sep 21, 2018 5.436 5.477 5.396 5.459 160,459 +0.19(+3.61%)
Sep 20, 2018 5.292 5.315 5.211 5.269 182,499 -0.06(-1.19%)
Sep 19, 2018 5.315 5.353 5.298 5.332 88,741 -0.06(-1.18%)
Sep 18, 2018 5.327 5.413 5.327 5.396 218,973 +0.12(+2.30%)
Sep 17, 2018 5.286 5.327 5.246 5.275 105,179 -0.02(-0.33%)
Sep 14, 2018 5.223 5.309 5.194 5.292 216,083 +0.20(+3.97%)
Sep 13, 2018 5.130 5.142 5.061 5.090 122,538 +0.00(+0.00%)
Sep 12, 2018 5.136 5.136 5.067 5.090 100,193 -0.02(-0.45%)
Sep 11, 2018 5.009 5.136 4.998 5.113 225,416 +0.03(+0.57%)
Sep 10, 2018 5.078 5.165 5.078 5.084 153,228 -0.01(-0.11%)
Sep 07, 2018 5.096 5.142 5.038 5.090 214,523 -0.11(-2.11%)
Sep 06, 2018 5.211 5.252 5.107 5.200 312,087 +0.02(+0.33%)
Sep 05, 2018 5.234 5.257 5.148 5.182 151,156 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.