Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.60 +0.10 (+0.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.414 4.425 4.367 4.375 278,328 -0.10(-2.24%)
Sep 28, 2017 4.503 4.559 4.442 4.475 328,242 +0.04(+0.88%)
Sep 27, 2017 4.336 4.498 4.319 4.436 521,218 -0.01(-0.25%)
Sep 26, 2017 4.447 4.470 4.369 4.447 489,424 -0.09(-1.97%)
Sep 25, 2017 4.721 4.738 4.498 4.537 671,076 -0.32(-6.66%)
Sep 22, 2017 5.005 5.017 4.838 4.860 297,550 +0.00(+0.00%)
Sep 21, 2017 5.011 5.011 4.855 4.860 421,275 -0.20(-3.86%)
Sep 20, 2017 5.061 5.134 5.011 5.056 345,967 +0.15(+3.07%)
Sep 19, 2017 4.933 4.944 4.866 4.905 218,987 +0.01(+0.23%)
Sep 18, 2017 4.872 4.933 4.816 4.894 333,069 -0.12(-2.34%)
Sep 15, 2017 5.000 5.033 4.950 5.011 392,070 -0.03(-0.66%)
Sep 14, 2017 4.961 5.061 4.941 5.045 307,135 +0.15(+2.96%)
Sep 13, 2017 4.994 4.994 4.844 4.899 732,416 -0.21(-4.04%)
Sep 12, 2017 5.167 5.223 5.061 5.106 344,560 -0.26(-4.89%)
Sep 11, 2017 5.391 5.424 5.346 5.368 306,924 -0.01(-0.21%)
Sep 08, 2017 5.391 5.418 5.340 5.379 241,176 +0.07(+1.37%)
Sep 07, 2017 5.424 5.435 5.285 5.307 274,782 +0.01(+0.21%)
Sep 06, 2017 5.290 5.324 5.251 5.296 336,050 +0.08(+1.50%)
Sep 05, 2017 5.290 5.368 5.151 5.218 525,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.