Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5628 0.6403 0.5101 0.6000 400,921 +0.02(+2.95%)
Sep 27, 2019 0.6500 0.6500 0.5116 0.5828 483,000 -0.07(-11.06%)
Sep 26, 2019 0.7100 0.7300 0.5000 0.6553 872,178 -0.04(-6.39%)
Sep 25, 2019 0.7000 0.7500 0.6400 0.7000 3,360,897 -0.19(-21.33%)
Sep 24, 2019 0.9500 0.9510 0.8700 0.8898 243,210 -0.04(-4.32%)
Sep 23, 2019 1.010 1.010 0.8914 0.9300 343,126 -0.07(-7.00%)
Sep 20, 2019 1.000 1.020 0.9800 1.000 275,400 +0.00(+0.00%)
Sep 19, 2019 1.000 1.050 0.9900 1.000 116,240 +0.00(+0.00%)
Sep 18, 2019 1.050 1.070 0.9700 1.000 521,880 -0.07(-6.54%)
Sep 17, 2019 1.210 1.260 1.040 1.070 587,520 -0.14(-11.57%)
Sep 16, 2019 1.260 1.290 1.160 1.210 312,419 -0.02(-1.63%)
Sep 13, 2019 1.120 1.330 1.120 1.230 719,800 +0.10(+8.85%)
Sep 12, 2019 1.030 1.130 1.030 1.130 294,118 +0.10(+9.71%)
Sep 11, 2019 1.100 1.110 1.010 1.030 270,573 -0.05(-4.63%)
Sep 10, 2019 1.000 1.130 1.000 1.080 217,727 +0.10(+10.20%)
Sep 09, 2019 1.010 1.010 0.9707 0.9800 120,331 -0.02(-2.00%)
Sep 06, 2019 0.9902 1.020 0.9902 1.000 75,700 +0.01(+1.01%)
Sep 05, 2019 1.030 1.030 0.9801 0.9900 147,068 -0.03(-3.41%)
Sep 04, 2019 1.010 1.040 1.010 1.025 96,562 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.