Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2559 0.2560 0.2255 0.2463 94,828 +0.00(+1.65%)
Sep 29, 2022 0.2707 0.2815 0.2378 0.2423 81,386 -0.05(-16.07%)
Sep 28, 2022 0.2720 0.2997 0.2642 0.2887 57,995 +0.02(+6.93%)
Sep 27, 2022 0.2900 0.3128 0.2659 0.2700 75,194 -0.00(-0.44%)
Sep 26, 2022 0.3800 0.3969 0.1714 0.2712 964,587 -0.11(-28.65%)
Sep 23, 2022 0.3910 0.3971 0.3700 0.3801 26,181 +0.00(+0.03%)
Sep 22, 2022 0.4000 0.4200 0.3689 0.3800 72,727 -0.04(-8.79%)
Sep 21, 2022 0.4100 0.4269 0.4100 0.4166 44,355 -0.01(-1.56%)
Sep 20, 2022 0.4157 0.4265 0.4100 0.4232 38,459 -0.02(-5.32%)
Sep 19, 2022 0.4991 0.5121 0.4130 0.4470 46,138 -0.04(-7.87%)
Sep 16, 2022 0.5300 0.5300 0.4850 0.4852 36,754 -0.03(-6.69%)
Sep 15, 2022 0.4772 0.5400 0.4772 0.5200 113,882 +0.05(+10.73%)
Sep 14, 2022 0.4700 0.4715 0.4607 0.4696 37,293 +0.01(+2.51%)
Sep 13, 2022 0.4900 0.4968 0.4380 0.4581 23,950 -0.02(-4.58%)
Sep 12, 2022 0.4700 0.4925 0.4700 0.4801 45,813 +0.02(+4.57%)
Sep 09, 2022 0.4854 0.4854 0.4362 0.4591 23,451 -0.02(-4.11%)
Sep 08, 2022 0.4279 0.5000 0.4001 0.4788 66,598 +0.07(+16.41%)
Sep 07, 2022 0.4012 0.4283 0.3955 0.4113 33,310 +0.00(+0.15%)
Sep 06, 2022 0.4520 0.4520 0.4000 0.4107 121,317 -0.03(-7.52%)
Sep 02, 2022 0.4501 0.4506 0.4331 0.4441 18,596 -0.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.