Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.415 2.415 2.262 2.271 39,274 -0.03(-1.09%)
Sep 29, 2008 2.352 2.592 2.294 2.296 38,693 -0.01(-0.45%)
Sep 26, 2008 2.302 2.306 2.294 2.306 21,020 -0.05(-2.12%)
Sep 25, 2008 2.437 2.437 2.298 2.356 58,482 -0.10(-3.91%)
Sep 24, 2008 2.454 2.475 2.449 2.452 60,846 -0.05(-2.00%)
Sep 23, 2008 2.467 2.502 2.467 2.502 1,083 -0.01(-0.33%)
Sep 22, 2008 2.523 2.525 2.508 2.510 5,755 -0.10(-3.68%)
Sep 19, 2008 2.567 2.663 2.533 2.606 29,303 +0.16(+6.70%)
Sep 18, 2008 2.565 2.728 2.433 2.443 55,249 -0.12(-4.83%)
Sep 17, 2008 2.688 2.688 2.517 2.567 94,797 -0.11(-4.13%)
Sep 16, 2008 2.642 2.713 2.642 2.677 13,356 -0.01(-0.23%)
Sep 15, 2008 2.952 2.952 2.679 2.683 28,468 -0.22(-7.61%)
Sep 12, 2008 2.894 2.942 2.888 2.905 23,989 -0.05(-1.62%)
Sep 11, 2008 3.117 3.117 2.952 2.952 23,917 -0.09(-3.01%)
Sep 10, 2008 3.092 3.138 3.011 3.044 16,306 -0.09(-2.73%)
Sep 09, 2008 3.224 3.251 3.075 3.130 63,522 -0.10(-3.22%)
Sep 08, 2008 3.182 3.299 3.028 3.234 45,561 +0.02(+0.65%)
Sep 05, 2008 3.021 3.251 3.021 3.213 19,183 +0.11(+3.49%)
Sep 04, 2008 3.134 3.134 3.069 3.105 34,315 -0.14(-4.34%)
Sep 03, 2008 3.194 3.245 3.128 3.245 11,683 +0.14(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.