Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.070 -0.070 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.440 1.520 1.410 1.460 76,102 +0.05(+3.55%)
Sep 28, 2023 1.470 1.470 1.400 1.410 113,943 -0.04(-2.76%)
Sep 27, 2023 1.460 1.515 1.420 1.450 45,642 -0.02(-1.36%)
Sep 26, 2023 1.390 1.580 1.370 1.470 212,369 +0.05(+3.52%)
Sep 25, 2023 1.520 1.460 1.420 1.420 147,829 -0.11(-7.19%)
Sep 22, 2023 1.540 1.541 1.500 1.530 125,359 +0.01(+0.66%)
Sep 21, 2023 1.510 1.600 1.500 1.520 439,774 -0.01(-0.65%)
Sep 20, 2023 1.550 1.610 1.510 1.530 294,613 -0.03(-1.92%)
Sep 19, 2023 1.570 1.610 1.530 1.560 180,293 +0.01(+0.65%)
Sep 18, 2023 1.580 1.585 1.530 1.550 134,605 -0.03(-1.90%)
Sep 15, 2023 1.590 1.600 1.550 1.580 135,883 +0.01(+0.64%)
Sep 14, 2023 1.660 1.700 1.560 1.570 273,438 -0.06(-3.68%)
Sep 13, 2023 1.820 1.820 1.610 1.630 177,985 -0.08(-4.68%)
Sep 12, 2023 1.830 1.840 1.709 1.710 222,279 -0.15(-8.06%)
Sep 11, 2023 1.790 1.920 1.732 1.860 334,887 +0.11(+6.29%)
Sep 08, 2023 1.640 1.770 1.620 1.750 515,328 +0.11(+6.71%)
Sep 07, 2023 2.140 2.270 1.520 1.640 3,106,327 -0.45(-21.53%)
Sep 06, 2023 2.150 2.180 2.030 2.090 318,356 -0.05(-2.34%)
Sep 05, 2023 2.180 2.180 2.071 2.140 224,924 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.