Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.235 -0.105 (-1.97%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.882 8.999 8.706 8.804 620,462 +0.01(+0.11%)
Sep 29, 2016 8.960 9.106 8.794 8.794 782,554 -0.19(-2.06%)
Sep 28, 2016 8.667 8.989 8.667 8.979 879,894 +0.32(+3.72%)
Sep 27, 2016 8.541 8.667 8.404 8.658 911,217 +0.07(+0.79%)
Sep 26, 2016 8.550 8.755 8.541 8.589 838,656 -0.03(-0.34%)
Sep 23, 2016 8.833 8.911 8.541 8.619 1,218,008 -0.22(-2.54%)
Sep 22, 2016 8.892 9.018 8.765 8.843 875,424 +0.06(+0.67%)
Sep 21, 2016 8.677 8.940 8.667 8.784 1,448,605 +0.20(+2.39%)
Sep 20, 2016 8.190 8.697 8.121 8.580 1,144,309 +0.30(+3.65%)
Sep 19, 2016 8.141 8.336 7.965 8.277 1,880,855 +0.74(+9.83%)
Sep 16, 2016 7.624 7.634 7.517 7.536 797,773 -0.09(-1.15%)
Sep 15, 2016 7.614 7.731 7.566 7.624 400,497 +0.04(+0.51%)
Sep 14, 2016 7.595 7.780 7.546 7.585 607,546 -0.03(-0.38%)
Sep 13, 2016 7.819 7.819 7.478 7.614 1,054,434 -0.34(-4.29%)
Sep 12, 2016 7.751 7.970 7.751 7.956 800,793 +0.16(+2.00%)
Sep 09, 2016 8.070 8.070 7.718 7.800 977,611 -0.27(-3.35%)
Sep 08, 2016 7.983 8.108 7.877 8.070 905,524 +0.10(+1.21%)
Sep 07, 2016 8.166 8.166 7.915 7.973 632,945 -0.15(-1.90%)
Sep 06, 2016 8.234 8.340 8.031 8.128 920,748 -0.07(-0.82%)
Sep 02, 2016 8.176 8.195 8.195 8.195 540,456 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.