Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.080 8.130 7.960 8.000 221,476 -0.08(-0.99%)
Sep 29, 2016 8.030 8.100 7.930 8.080 113,273 +0.05(+0.62%)
Sep 28, 2016 7.980 8.120 7.880 8.030 236,157 +0.08(+1.01%)
Sep 27, 2016 7.890 8.030 7.810 7.950 157,489 +0.04(+0.51%)
Sep 26, 2016 7.890 7.945 7.780 7.910 76,110 -0.07(-0.88%)
Sep 23, 2016 7.980 8.100 7.890 7.980 127,098 -0.05(-0.62%)
Sep 22, 2016 7.780 8.040 7.710 8.030 145,198 +0.26(+3.35%)
Sep 21, 2016 7.530 7.770 7.500 7.770 81,625 +0.24(+3.19%)
Sep 20, 2016 7.600 7.660 7.480 7.530 89,890 -0.01(-0.13%)
Sep 19, 2016 7.590 7.770 7.510 7.540 177,174 +0.05(+0.67%)
Sep 16, 2016 7.690 7.700 7.470 7.490 543,974 -0.21(-2.73%)
Sep 15, 2016 7.680 7.750 7.530 7.700 126,777 +0.00(+0.00%)
Sep 14, 2016 7.770 7.840 7.580 7.700 159,371 -0.09(-1.16%)
Sep 13, 2016 7.750 7.810 7.610 7.790 193,844 -0.07(-0.89%)
Sep 12, 2016 7.580 7.860 7.530 7.860 209,879 +0.21(+2.75%)
Sep 09, 2016 7.560 7.730 7.550 7.650 233,879 -0.03(-0.39%)
Sep 08, 2016 7.540 7.700 7.530 7.680 137,112 +0.06(+0.79%)
Sep 07, 2016 7.610 7.730 7.480 7.620 319,967 -0.01(-0.13%)
Sep 06, 2016 7.600 7.650 7.490 7.630 236,460 +0.03(+0.39%)
Sep 02, 2016 7.690 7.600 7.600 7.600 149,500 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.