Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.500 9.500 8.780 8.860 2,044,523 -0.68(-7.13%)
Sep 27, 2007 9.750 10.07 9.520 9.540 1,200,660 -0.21(-2.15%)
Sep 26, 2007 9.500 10.29 9.420 9.750 952,434 +0.35(+3.72%)
Sep 25, 2007 8.980 9.550 8.810 9.400 751,100 +0.40(+4.44%)
Sep 24, 2007 8.430 9.200 8.430 9.000 726,737 +0.53(+6.26%)
Sep 21, 2007 8.180 8.570 8.050 8.470 560,742 +0.30(+3.67%)
Sep 20, 2007 8.000 8.410 7.900 8.170 705,623 -0.05(-0.61%)
Sep 19, 2007 8.390 8.472 8.120 8.220 424,429 -0.03(-0.36%)
Sep 18, 2007 8.320 8.420 8.120 8.250 424,163 -0.15(-1.79%)
Sep 17, 2007 8.620 8.627 8.270 8.400 422,255 -0.24(-2.78%)
Sep 14, 2007 8.560 8.640 8.440 8.640 260,847 -0.01(-0.12%)
Sep 13, 2007 9.150 9.160 8.580 8.650 305,516 -0.34(-3.78%)
Sep 12, 2007 8.940 9.280 8.790 8.990 420,942 +0.07(+0.78%)
Sep 11, 2007 8.980 9.000 8.620 8.920 337,689 +0.20(+2.29%)
Sep 10, 2007 9.050 9.180 8.550 8.720 357,886 -0.26(-2.95%)
Sep 07, 2007 8.990 9.080 8.770 8.985 496,539 -0.21(-2.23%)
Sep 06, 2007 9.410 9.500 9.020 9.190 616,967 -0.10(-1.08%)
Sep 05, 2007 8.880 9.360 8.880 9.290 590,304 +0.41(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.