Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.190 3.190 3.020 3.080 15,321 -0.05(-1.60%)
Sep 29, 2020 3.150 3.314 3.090 3.130 26,142 +0.05(+1.62%)
Sep 28, 2020 3.030 3.110 3.025 3.080 11,274 +0.01(+0.33%)
Sep 25, 2020 3.040 3.215 3.010 3.070 14,600 +0.07(+2.33%)
Sep 24, 2020 3.040 3.080 3.000 3.000 17,114 -0.10(-3.23%)
Sep 23, 2020 3.110 3.190 3.027 3.100 32,061 -0.04(-1.27%)
Sep 22, 2020 3.050 3.160 3.050 3.140 10,556 +0.05(+1.62%)
Sep 21, 2020 3.260 3.260 3.000 3.090 62,747 -0.23(-6.93%)
Sep 18, 2020 3.400 3.400 3.290 3.320 16,700 -0.02(-0.60%)
Sep 17, 2020 3.517 3.517 3.315 3.340 23,399 -0.08(-2.34%)
Sep 16, 2020 3.490 3.540 3.400 3.420 13,035 -0.07(-2.01%)
Sep 15, 2020 3.540 3.600 3.488 3.490 26,217 -0.05(-1.41%)
Sep 14, 2020 3.350 3.730 3.350 3.540 106,788 +0.27(+8.26%)
Sep 11, 2020 3.830 3.830 3.250 3.270 72,100 -0.28(-7.89%)
Sep 10, 2020 4.650 4.650 3.410 3.550 241,442 -0.82(-18.76%)
Sep 09, 2020 4.290 4.440 4.181 4.370 46,715 +0.10(+2.34%)
Sep 08, 2020 4.430 4.510 4.220 4.270 25,210 -0.16(-3.61%)
Sep 04, 2020 4.690 4.700 4.300 4.430 64,000 -0.16(-3.49%)
Sep 03, 2020 4.500 4.650 4.170 4.590 92,159 +0.09(+2.00%)
Sep 02, 2020 3.960 4.590 3.960 4.500 136,958 +0.54(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.