Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.042	3.042	3.012	3.012	316,618	-0.03(-0.99%)
Sep 27, 2019	3.036	3.042	3.024	3.042	449,757	+0.01(+0.20%)
Sep 26, 2019	3.030	3.048	3.024	3.036	479,637	+0.01(+0.40%)
Sep 25, 2019	3.018	3.060	3.018	3.024	802,215	+0.01(+0.20%)
Sep 24, 2019	3.078	3.078	3.012	3.018	505,388	-0.05(-1.57%)
Sep 23, 2019	3.060	3.090	3.054	3.066	336,526	-0.02(-0.58%)
Sep 20, 2019	3.054	3.084	3.018	3.084	1,309,353	+0.04(+1.18%)
Sep 19, 2019	3.066	3.084	3.042	3.048	377,939	-0.02(-0.59%)
Sep 18, 2019	3.054	3.084	3.030	3.066	837,442	+0.00(+0.00%)
Sep 17, 2019	3.090	3.096	3.048	3.066	785,385	-0.02(-0.78%)
Sep 16, 2019	3.108	3.120	3.072	3.090	548,308	-0.02(-0.58%)
Sep 13, 2019	3.084	3.120	3.078	3.108	746,823	+0.04(+1.17%)
Sep 12, 2019	3.072	3.078	3.043	3.072	788,843	+0.01(+0.19%)
Sep 11, 2019	3.072	3.093	3.060	3.066	1,193,264	-0.03(-0.94%)
Sep 10, 2019	3.101	3.102	3.072	3.096	519,718	+0.01(+0.19%)
Sep 09, 2019	3.055	3.101	3.055	3.090	477,597	+0.04(+1.34%)
Sep 06, 2019	3.072	3.084	3.043	3.049	404,148	-0.02(-0.76%)
Sep 05, 2019	3.090	3.101	3.060	3.072	374,838	+0.01(+0.38%)
Sep 04, 2019	3.101	3.107	3.055	3.060	674,292	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices