Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.167 3.178 3.146 3.146 805,530 -0.04(-1.17%)
Sep 27, 2018 3.199 3.210 3.172 3.183 328,358 +0.00(+0.00%)
Sep 26, 2018 3.188 3.210 3.183 3.183 327,889 -0.02(-0.50%)
Sep 25, 2018 3.210 3.215 3.188 3.199 458,167 -0.02(-0.50%)
Sep 24, 2018 3.226 3.231 3.204 3.215 255,190 +0.00(+0.00%)
Sep 21, 2018 3.231 3.258 3.212 3.215 628,295 -0.04(-1.15%)
Sep 20, 2018 3.231 3.263 3.226 3.252 373,771 +0.03(+0.83%)
Sep 19, 2018 3.247 3.247 3.215 3.226 379,420 -0.02(-0.49%)
Sep 18, 2018 3.220 3.247 3.183 3.242 941,626 +0.04(+1.16%)
Sep 17, 2018 3.236 3.258 3.199 3.204 769,942 -0.03(-0.99%)
Sep 14, 2018 3.268 3.300 3.231 3.236 863,296 -0.04(-1.14%)
Sep 13, 2018 3.248 3.279 3.243 3.274 1,059,829 +0.03(+0.80%)
Sep 12, 2018 3.238 3.263 3.238 3.248 693,026 +0.01(+0.16%)
Sep 11, 2018 3.232 3.253 3.225 3.243 508,195 +0.02(+0.48%)
Sep 10, 2018 3.253 3.253 3.222 3.227 568,245 +0.00(+0.00%)
Sep 07, 2018 3.263 3.263 3.217 3.227 608,876 -0.03(-0.80%)
Sep 06, 2018 3.263 3.263 3.248 3.253 370,215 -0.01(-0.32%)
Sep 05, 2018 3.269 3.289 3.253 3.263 581,546 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.