Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.608 3.727 3.589 3.589 28,260 +0.01(+0.26%)
Sep 29, 2015 3.663 3.663 3.507 3.580 40,834 -0.06(-1.52%)
Sep 28, 2015 3.791 3.791 3.553 3.635 31,689 -0.17(-4.35%)
Sep 25, 2015 3.984 3.993 3.764 3.801 98,824 -0.17(-4.39%)
Sep 24, 2015 3.938 4.113 3.902 3.975 62,341 +0.02(+0.46%)
Sep 23, 2015 3.947 3.984 3.902 3.957 43,986 +0.01(+0.23%)
Sep 22, 2015 3.929 3.975 3.856 3.947 68,302 -0.05(-1.15%)
Sep 21, 2015 4.021 4.030 3.947 3.993 65,602 -0.02(-0.46%)
Sep 18, 2015 4.058 4.104 3.938 4.012 103,863 -0.08(-2.02%)
Sep 17, 2015 3.966 4.149 3.920 4.094 91,080 +0.13(+3.24%)
Sep 16, 2015 3.837 4.003 3.764 3.966 59,309 +0.07(+1.89%)
Sep 15, 2015 3.709 3.929 3.709 3.892 59,898 +0.12(+3.16%)
Sep 14, 2015 3.764 3.782 3.681 3.773 46,377 +0.03(+0.74%)
Sep 11, 2015 3.424 3.764 3.424 3.746 91,005 +0.28(+8.22%)
Sep 10, 2015 3.385 3.479 3.374 3.461 111,176 +0.07(+2.17%)
Sep 09, 2015 3.461 3.461 3.360 3.387 75,061 -0.05(-1.34%)
Sep 08, 2015 3.452 3.470 3.406 3.433 66,422 +0.00(+0.00%)
Sep 04, 2015 3.378 3.433 3.433 3.433 36,491 +0.05(+1.35%)
Sep 03, 2015 3.452 3.470 3.342 3.387 173,038 -0.04(-1.07%)
Sep 02, 2015 3.387 3.479 3.241 3.424 282,553 +0.08(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.