Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.900 8.010 7.890 7.970 284,505 +0.11(+1.40%)
Sep 28, 2023 8.000 8.160 7.850 7.860 257,630 -0.15(-1.87%)
Sep 27, 2023 7.950 8.180 7.880 8.010 339,280 +0.12(+1.52%)
Sep 26, 2023 7.750 8.011 7.680 7.890 510,425 +0.08(+1.02%)
Sep 25, 2023 7.850 7.840 7.745 7.810 294,615 -0.12(-1.51%)
Sep 22, 2023 7.990 8.050 7.920 7.930 129,551 -0.07(-0.88%)
Sep 21, 2023 8.190 8.240 7.905 8.000 343,948 -0.26(-3.15%)
Sep 20, 2023 7.840 8.440 7.840 8.260 452,532 +0.46(+5.90%)
Sep 19, 2023 7.570 7.820 7.570 7.800 323,021 +0.23(+3.04%)
Sep 18, 2023 7.610 7.670 7.550 7.570 148,150 -0.01(-0.13%)
Sep 15, 2023 7.700 7.710 7.530 7.580 622,371 -0.12(-1.56%)
Sep 14, 2023 7.630 7.860 7.630 7.700 275,168 +0.07(+0.92%)
Sep 13, 2023 7.750 7.760 7.600 7.630 240,261 -0.13(-1.68%)
Sep 12, 2023 7.760 7.815 7.700 7.760 238,113 +0.04(+0.52%)
Sep 11, 2023 7.870 7.910 7.680 7.720 224,970 -0.14(-1.78%)
Sep 08, 2023 8.050 8.070 7.850 7.860 328,291 -0.23(-2.84%)
Sep 07, 2023 8.180 8.183 7.980 8.090 359,936 -0.10(-1.22%)
Sep 06, 2023 8.470 8.490 8.160 8.190 216,161 -0.28(-3.31%)
Sep 05, 2023 8.780 8.905 8.450 8.470 237,072 -0.32(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.