Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.050 6.200 6.005 6.200 273,700 +0.20(+3.33%)
Sep 27, 2018 6.050 6.050 6.000 6.000 71,897 +0.00(+0.00%)
Sep 26, 2018 5.900 6.050 5.850 6.000 243,002 +0.10(+1.69%)
Sep 25, 2018 5.900 5.950 5.800 5.900 68,036 +0.00(+0.00%)
Sep 24, 2018 5.950 5.950 5.850 5.900 119,458 -0.05(-0.84%)
Sep 21, 2018 5.800 5.950 5.800 5.950 336,500 +0.10(+1.71%)
Sep 20, 2018 5.750 5.900 5.700 5.850 84,402 +0.15(+2.63%)
Sep 19, 2018 5.750 5.850 5.650 5.700 73,469 -0.05(-0.87%)
Sep 18, 2018 5.850 5.850 5.750 5.750 88,316 -0.05(-0.86%)
Sep 17, 2018 5.900 5.900 5.800 5.800 74,564 -0.05(-0.85%)
Sep 14, 2018 5.800 5.900 5.750 5.850 86,300 +0.02(+0.43%)
Sep 13, 2018 5.850 5.900 5.750 5.825 116,424 -0.02(-0.43%)
Sep 12, 2018 5.900 5.950 5.850 5.850 323,374 -0.05(-0.85%)
Sep 11, 2018 5.950 5.950 5.800 5.900 229,725 -0.05(-0.84%)
Sep 10, 2018 5.800 5.950 5.750 5.950 151,285 +0.20(+3.48%)
Sep 07, 2018 5.750 5.800 5.600 5.750 142,100 +0.05(+0.88%)
Sep 06, 2018 5.450 5.750 5.450 5.700 171,346 +0.25(+4.59%)
Sep 05, 2018 5.400 5.500 5.400 5.450 117,690 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.