Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.980 -0.170 (-1.86%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.297 8.400 8.100 8.222 137,005 -0.07(-0.79%)
Sep 27, 2007 8.062 8.306 8.034 8.288 216,780 +0.22(+2.67%)
Sep 26, 2007 8.053 8.231 7.893 8.072 149,431 +0.01(+0.12%)
Sep 25, 2007 8.053 8.166 7.800 8.062 109,535 -0.03(-0.35%)
Sep 24, 2007 7.875 8.363 7.790 8.091 163,552 +0.15(+1.89%)
Sep 21, 2007 7.931 8.062 7.743 7.940 159,791 +0.08(+1.08%)
Sep 20, 2007 7.847 7.922 7.527 7.856 94,882 -0.01(-0.12%)
Sep 19, 2007 8.137 8.156 7.565 7.865 222,454 -0.28(-3.46%)
Sep 18, 2007 7.912 8.166 7.659 8.147 77,749 +0.26(+3.33%)
Sep 17, 2007 8.062 8.062 7.790 7.884 73,997 -0.20(-2.44%)
Sep 14, 2007 8.044 8.114 7.856 8.081 50,354 -0.06(-0.69%)
Sep 13, 2007 8.250 8.250 7.828 8.137 189,122 -0.08(-0.91%)
Sep 12, 2007 8.447 8.447 7.978 8.213 371,834 -0.27(-3.21%)
Sep 11, 2007 8.513 8.550 8.335 8.485 348,294 +0.00(+0.00%)
Sep 10, 2007 8.447 8.569 8.288 8.485 619,990 +0.10(+1.23%)
Sep 07, 2007 8.428 8.485 8.250 8.382 282,908 -0.18(-2.08%)
Sep 06, 2007 8.504 8.607 8.353 8.560 115,068 +0.07(+0.77%)
Sep 05, 2007 8.410 8.607 8.335 8.494 266,587 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.