Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 308.00 334.00 282.00 330.00 1,386 +22.00(+7.14%)
Sep 29, 2016 310.00 313.60 307.60 308.00 49 -6.00(-1.91%)
Sep 28, 2016 334.00 335.14 314.00 314.00 100 -20.00(-5.99%)
Sep 27, 2016 316.00 334.00 311.80 334.00 77 +24.00(+7.74%)
Sep 26, 2016 326.00 326.00 310.00 310.00 146 -16.00(-4.91%)
Sep 23, 2016 324.00 342.00 318.60 326.00 324 +14.00(+4.49%)
Sep 22, 2016 304.00 320.02 304.00 312.00 38 -8.00(-2.50%)
Sep 21, 2016 308.00 322.00 308.00 320.00 251 +10.00(+3.23%)
Sep 20, 2016 316.00 328.00 294.00 310.00 431 -10.00(-3.12%)
Sep 19, 2016 316.00 330.00 308.00 320.00 104 +2.00(+0.63%)
Sep 16, 2016 320.00 330.00 302.00 318.00 636 -2.00(-0.62%)
Sep 15, 2016 326.00 346.00 314.00 320.00 255 -12.00(-3.61%)
Sep 14, 2016 328.00 340.00 316.00 332.00 313 +0.00(+0.00%)
Sep 13, 2016 340.00 358.00 310.00 332.00 616 -6.00(-1.78%)
Sep 12, 2016 330.00 342.00 321.00 338.00 159 +22.00(+6.96%)
Sep 09, 2016 300.00 329.80 274.00 316.00 856 +8.00(+2.60%)
Sep 08, 2016 310.00 319.98 302.00 308.00 171 +6.00(+1.99%)
Sep 07, 2016 304.96 342.00 302.00 302.00 241 -12.00(-3.82%)
Sep 06, 2016 330.00 360.00 312.00 314.00 695 -16.00(-4.85%)
Sep 02, 2016 310.00 330.00 330.00 330.00 1,195 +14.00(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.