Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.830 -0.110 (-5.67%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.410 2.550 2.400 2.400 520,689 -0.01(-0.41%)
Sep 29, 2022 2.530 2.530 2.400 2.410 260,390 -0.14(-5.49%)
Sep 28, 2022 2.450 2.580 2.450 2.550 502,083 +0.13(+5.37%)
Sep 27, 2022 2.360 2.440 2.345 2.420 681,280 +0.09(+3.86%)
Sep 26, 2022 2.300 2.415 2.300 2.330 396,802 +0.00(+0.00%)
Sep 23, 2022 2.320 2.380 2.305 2.330 430,449 -0.04(-1.69%)
Sep 22, 2022 2.430 2.440 2.310 2.370 663,588 -0.08(-3.27%)
Sep 21, 2022 2.560 2.575 2.430 2.450 673,312 -0.08(-3.16%)
Sep 20, 2022 2.480 2.580 2.425 2.530 879,499 +0.06(+2.43%)
Sep 19, 2022 2.590 2.600 2.390 2.470 985,263 -0.16(-6.08%)
Sep 16, 2022 2.650 2.660 2.540 2.630 2,879,892 -0.05(-1.87%)
Sep 15, 2022 2.720 2.770 2.635 2.680 495,249 -0.07(-2.55%)
Sep 14, 2022 2.730 2.820 2.725 2.750 357,628 +0.01(+0.36%)
Sep 13, 2022 2.750 2.820 2.700 2.740 450,831 -0.08(-2.84%)
Sep 12, 2022 2.890 2.890 2.800 2.820 390,204 -0.08(-2.76%)
Sep 09, 2022 2.890 2.960 2.840 2.900 466,632 +0.05(+1.75%)
Sep 08, 2022 2.670 2.860 2.670 2.850 482,399 +0.13(+4.78%)
Sep 07, 2022 2.580 2.720 2.550 2.720 961,486 +0.15(+5.84%)
Sep 06, 2022 2.740 2.780 2.570 2.570 524,543 -0.15(-5.51%)
Sep 02, 2022 2.810 2.890 2.720 2.720 435,647 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.