Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.72 -0.89 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.740 8.850 8.710 8.840 8,578 +0.01(+0.11%)
Sep 27, 2012 8.790 8.850 8.730 8.830 8,829 -0.02(-0.23%)
Sep 26, 2012 8.940 8.940 8.761 8.850 2,597 -0.01(-0.11%)
Sep 25, 2012 8.840 8.900 8.790 8.860 11,183 -0.01(-0.11%)
Sep 24, 2012 8.750 8.980 8.750 8.870 26,672 +0.07(+0.79%)
Sep 21, 2012 8.810 8.880 8.764 8.800 5,242 -0.04(-0.45%)
Sep 20, 2012 8.800 8.910 8.790 8.840 8,749 +0.06(+0.68%)
Sep 19, 2012 8.800 8.800 8.740 8.780 21,060 -0.03(-0.34%)
Sep 18, 2012 8.890 9.050 8.710 8.810 37,598 -0.08(-0.90%)
Sep 17, 2012 8.700 8.900 8.520 8.890 29,867 -0.08(-0.89%)
Sep 14, 2012 8.650 8.990 8.316 8.970 32,925 +0.38(+4.42%)
Sep 13, 2012 8.260 8.600 8.200 8.590 25,234 +0.43(+5.27%)
Sep 12, 2012 8.220 8.270 8.160 8.160 48,756 -0.12(-1.45%)
Sep 11, 2012 8.170 8.320 8.100 8.280 74,491 -0.12(-1.43%)
Sep 10, 2012 8.450 8.510 8.340 8.400 61,641 -0.59(-6.56%)
Sep 07, 2012 9.010 9.119 8.930 8.990 22,086 +0.06(+0.67%)
Sep 06, 2012 8.750 9.170 8.750 8.930 60,686 +0.36(+4.20%)
Sep 05, 2012 8.560 8.670 8.490 8.570 67,311 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.