Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.180 8.290 8.100 8.200 133,307 +0.10(+1.23%)
Sep 29, 2010 8.190 8.260 7.960 8.100 221,691 -0.15(-1.82%)
Sep 28, 2010 8.180 8.260 7.950 8.250 28,800 +0.14(+1.73%)
Sep 27, 2010 8.250 8.250 8.030 8.110 35,278 -0.21(-2.52%)
Sep 24, 2010 7.970 8.350 7.920 8.320 58,563 +0.46(+5.85%)
Sep 23, 2010 8.050 8.090 7.771 7.860 51,558 -0.25(-3.08%)
Sep 22, 2010 8.210 8.230 8.060 8.110 34,553 -0.09(-1.10%)
Sep 21, 2010 8.240 8.270 8.170 8.200 35,870 -0.04(-0.49%)
Sep 20, 2010 8.180 8.320 8.150 8.240 199,265 +0.06(+0.73%)
Sep 17, 2010 8.340 8.340 8.090 8.180 165,779 -0.11(-1.33%)
Sep 15, 2010 8.270 8.350 8.270 8.290 61,233 +0.04(+0.48%)
Sep 14, 2010 8.300 8.370 8.250 8.250 94,340 -0.08(-0.96%)
Sep 13, 2010 8.430 8.430 8.250 8.330 79,730 +0.00(+0.00%)
Sep 10, 2010 8.580 8.580 8.300 8.330 16,626 -0.02(-0.24%)
Sep 09, 2010 8.550 8.640 8.300 8.350 272,441 -0.11(-1.30%)
Sep 08, 2010 8.320 8.460 8.170 8.460 26,221 +0.14(+1.68%)
Sep 07, 2010 9.040 9.040 8.260 8.320 52,310 -0.72(-7.96%)
Sep 03, 2010 8.870 9.160 8.870 9.040 56,028 +0.34(+3.91%)
Sep 02, 2010 8.340 8.800 8.340 8.700 72,695 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.