Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

16.06 +0.95 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.330 4.420 4.240 4.330 38,662 +0.02(+0.46%)
Sep 29, 2015 4.430 4.460 4.240 4.310 33,691 -0.09(-2.05%)
Sep 28, 2015 4.490 4.750 4.350 4.400 111,226 -0.04(-0.90%)
Sep 25, 2015 4.620 4.790 4.434 4.440 61,263 -0.15(-3.27%)
Sep 24, 2015 4.540 4.635 4.420 4.590 22,061 +0.02(+0.44%)
Sep 23, 2015 4.900 5.080 4.550 4.570 43,272 -0.33(-6.73%)
Sep 22, 2015 4.850 4.990 4.850 4.900 111,507 -0.07(-1.41%)
Sep 21, 2015 5.040 5.140 4.900 4.970 35,977 -0.03(-0.60%)
Sep 18, 2015 4.830 5.110 4.830 5.000 47,729 +0.02(+0.40%)
Sep 17, 2015 4.900 5.086 4.900 4.980 34,170 +0.07(+1.43%)
Sep 16, 2015 4.898 5.100 4.840 4.910 38,618 +0.08(+1.66%)
Sep 15, 2015 4.680 4.940 4.680 4.830 22,565 +0.18(+3.87%)
Sep 14, 2015 4.860 4.880 4.600 4.650 59,090 -0.23(-4.71%)
Sep 11, 2015 4.960 5.060 4.850 4.880 34,478 -0.12(-2.40%)
Sep 10, 2015 5.170 5.210 4.970 5.000 44,360 -0.13(-2.53%)
Sep 09, 2015 5.240 5.320 5.020 5.130 48,189 -0.07(-1.35%)
Sep 08, 2015 4.960 5.250 4.940 5.200 75,572 +0.35(+7.22%)
Sep 04, 2015 4.870 4.850 4.850 4.850 37,900 -0.09(-1.82%)
Sep 03, 2015 4.930 5.090 4.830 4.940 82,337 +0.04(+0.82%)
Sep 02, 2015 5.040 5.040 4.740 4.900 61,563 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.