Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.92 -0.42 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.220 2.260 2.200 2.240 169,052 +0.01(+0.45%)
Sep 29, 2021 2.250 2.280 2.200 2.230 182,765 -0.01(-0.45%)
Sep 28, 2021 2.360 2.390 2.240 2.240 262,542 -0.11(-4.68%)
Sep 27, 2021 2.250 2.360 2.230 2.350 341,595 +0.11(+4.91%)
Sep 24, 2021 2.300 2.300 2.230 2.240 203,882 -0.06(-2.61%)
Sep 23, 2021 2.270 2.300 2.200 2.300 391,331 +0.06(+2.68%)
Sep 22, 2021 2.250 2.300 2.150 2.240 937,733 +0.10(+4.67%)
Sep 21, 2021 2.080 2.180 2.080 2.140 300,153 +0.05(+2.39%)
Sep 20, 2021 2.080 2.110 2.030 2.090 285,196 -0.04(-1.88%)
Sep 17, 2021 2.070 2.130 2.050 2.130 259,833 +0.04(+1.91%)
Sep 16, 2021 2.100 2.110 2.060 2.090 94,365 +0.00(+0.00%)
Sep 15, 2021 2.100 2.112 2.040 2.090 202,741 +0.07(+3.47%)
Sep 14, 2021 2.100 2.130 2.000 2.020 175,149 -0.09(-4.27%)
Sep 13, 2021 2.160 2.160 2.075 2.110 134,720 -0.02(-0.94%)
Sep 10, 2021 2.170 2.190 2.110 2.130 185,529 -0.01(-0.47%)
Sep 09, 2021 2.120 2.180 2.090 2.140 194,059 +0.01(+0.47%)
Sep 08, 2021 2.050 2.160 2.050 2.130 318,710 +0.06(+2.90%)
Sep 07, 2021 2.120 2.150 2.035 2.070 291,526 -0.08(-3.72%)
Sep 03, 2021 2.170 2.230 2.140 2.150 155,981 -0.02(-0.92%)
Sep 02, 2021 2.200 2.210 2.150 2.170 233,745 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.