Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.836 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.145 6.318 6.145 6.254 13,067 +0.08(+1.33%)
Sep 29, 2022 6.245 6.281 6.136 6.172 53,407 -0.21(-3.28%)
Sep 28, 2022 6.318 6.400 6.254 6.381 50,768 +0.17(+2.78%)
Sep 27, 2022 6.336 6.372 6.163 6.209 53,952 -0.07(-1.16%)
Sep 26, 2022 6.354 6.400 6.272 6.281 30,551 -0.08(-1.29%)
Sep 23, 2022 6.390 6.827 6.363 6.363 56,235 -0.23(-3.45%)
Sep 22, 2022 6.745 6.745 6.572 6.590 19,332 -0.24(-3.46%)
Sep 21, 2022 6.818 6.841 6.645 6.827 40,392 +0.06(+0.94%)
Sep 20, 2022 6.800 6.845 6.720 6.763 42,875 -0.12(-1.72%)
Sep 19, 2022 6.809 6.945 6.800 6.881 28,199 +0.00(+0.00%)
Sep 16, 2022 6.881 6.900 6.800 6.881 56,401 -0.04(-0.55%)
Sep 15, 2022 7.009 7.163 6.918 6.919 31,473 -0.13(-1.78%)
Sep 14, 2022 7.127 7.127 6.936 7.045 61,255 +0.06(+0.91%)
Sep 13, 2022 7.199 7.204 6.977 6.981 36,383 -0.34(-4.60%)
Sep 12, 2022 7.199 7.358 7.199 7.318 32,265 +0.14(+1.90%)
Sep 09, 2022 7.199 7.227 7.172 7.181 41,981 +0.14(+1.98%)
Sep 08, 2022 6.961 7.185 6.953 7.042 61,127 +0.07(+1.03%)
Sep 07, 2022 6.818 6.997 6.810 6.970 40,507 +0.11(+1.56%)
Sep 06, 2022 6.970 6.979 6.827 6.863 28,850 -0.08(-1.16%)
Sep 02, 2022 6.881 7.027 6.872 6.944 29,306 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.