Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.460 -0.110 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.860 4.900 4.755 4.860 1,702,447 +0.07(+1.46%)
Sep 28, 2023 4.860 4.900 4.735 4.790 777,221 -0.02(-0.42%)
Sep 27, 2023 4.740 4.920 4.690 4.810 1,008,904 +0.14(+3.00%)
Sep 26, 2023 4.700 4.840 4.615 4.670 1,283,518 -0.12(-2.51%)
Sep 25, 2023 4.770 4.820 4.745 4.790 1,126,083 -0.01(-0.21%)
Sep 22, 2023 4.960 5.005 4.740 4.800 1,666,236 -0.14(-2.83%)
Sep 21, 2023 5.230 5.240 4.940 4.940 2,314,165 -0.32(-6.08%)
Sep 20, 2023 5.520 5.640 5.251 5.260 1,399,640 -0.25(-4.54%)
Sep 19, 2023 5.600 5.640 5.330 5.510 2,034,506 -0.11(-1.96%)
Sep 18, 2023 5.680 5.720 5.545 5.620 906,436 -0.10(-1.75%)
Sep 15, 2023 5.830 5.885 5.660 5.720 1,685,749 -0.06(-0.95%)
Sep 14, 2023 5.970 6.090 5.740 5.775 955,085 -0.17(-2.94%)
Sep 13, 2023 6.460 6.510 5.650 5.950 2,827,913 -0.53(-8.18%)
Sep 12, 2023 6.650 6.835 6.470 6.480 715,137 -0.32(-4.71%)
Sep 11, 2023 6.810 7.040 6.730 6.800 642,032 -0.01(-0.15%)
Sep 08, 2023 6.660 6.878 6.650 6.810 621,041 +0.15(+2.25%)
Sep 07, 2023 6.740 6.745 6.440 6.660 648,420 -0.14(-2.06%)
Sep 06, 2023 6.840 6.900 6.631 6.800 694,925 -0.07(-1.02%)
Sep 05, 2023 6.900 7.090 6.840 6.870 754,061 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.