Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.59 10.84 10.48 10.70 189,996 +0.25(+2.39%)
Sep 27, 2019 10.57 10.62 10.34 10.45 34,900 -0.07(-0.67%)
Sep 26, 2019 10.60 10.68 10.40 10.52 44,369 -0.12(-1.17%)
Sep 25, 2019 10.54 10.73 10.44 10.64 68,596 +0.11(+1.00%)
Sep 24, 2019 10.36 10.64 10.36 10.54 94,662 +0.32(+3.13%)
Sep 23, 2019 10.98 10.98 9.990 10.22 244,135 -0.58(-5.37%)
Sep 20, 2019 10.65 10.93 10.53 10.80 207,900 +0.13(+1.22%)
Sep 19, 2019 10.35 10.72 10.35 10.67 89,245 +0.39(+3.79%)
Sep 18, 2019 10.36 10.36 10.17 10.28 54,385 -0.01(-0.10%)
Sep 17, 2019 10.20 10.50 10.19 10.29 66,100 +0.01(+0.10%)
Sep 16, 2019 10.25 10.42 10.25 10.28 70,331 +0.02(+0.19%)
Sep 13, 2019 10.00 10.36 9.914 10.26 82,200 +0.34(+3.43%)
Sep 12, 2019 9.750 10.00 9.700 9.920 276,784 +0.17(+1.74%)
Sep 11, 2019 9.730 9.790 9.580 9.750 102,087 +0.01(+0.10%)
Sep 10, 2019 9.680 9.750 9.590 9.740 38,328 +0.05(+0.52%)
Sep 09, 2019 9.450 9.720 9.390 9.690 37,440 +0.21(+2.22%)
Sep 06, 2019 9.690 9.690 9.460 9.480 16,600 -0.13(-1.35%)
Sep 05, 2019 9.620 9.810 9.450 9.610 33,813 +0.11(+1.16%)
Sep 04, 2019 9.270 9.700 9.270 9.500 101,130 +0.30(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.