Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.950 10.00 9.900 9.900 35,610 +0.00(+0.00%)
Sep 28, 2017 9.950 10.00 9.535 9.900 33,144 -0.10(-1.00%)
Sep 27, 2017 9.950 10.00 9.500 10.00 35,497 +0.15(+1.52%)
Sep 26, 2017 9.450 9.950 9.450 9.850 50,367 +0.45(+4.79%)
Sep 25, 2017 9.400 9.500 9.301 9.400 35,537 -0.05(-0.53%)
Sep 22, 2017 9.400 9.550 9.200 9.450 22,270 +0.00(+0.00%)
Sep 21, 2017 9.200 9.450 9.200 9.450 39,484 +0.25(+2.72%)
Sep 20, 2017 9.275 9.350 9.200 9.200 33,672 -0.05(-0.54%)
Sep 19, 2017 9.400 9.400 9.150 9.250 37,438 -0.05(-0.54%)
Sep 18, 2017 8.950 9.400 8.900 9.300 81,665 +0.40(+4.49%)
Sep 15, 2017 9.200 9.300 8.900 8.900 127,188 -0.25(-2.73%)
Sep 14, 2017 9.250 9.250 9.050 9.150 103,903 +0.05(+0.55%)
Sep 13, 2017 9.300 9.400 9.100 9.100 41,157 -0.15(-1.62%)
Sep 12, 2017 9.300 9.350 9.100 9.250 29,832 -0.05(-0.54%)
Sep 11, 2017 9.250 9.400 9.200 9.300 52,742 +0.15(+1.64%)
Sep 08, 2017 8.950 9.300 8.900 9.150 52,339 +0.15(+1.67%)
Sep 07, 2017 9.150 9.200 8.900 9.000 53,216 -0.20(-2.17%)
Sep 06, 2017 9.200 9.400 8.900 9.200 53,852 +0.00(+0.00%)
Sep 05, 2017 9.700 9.732 9.150 9.200 51,376 -0.50(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.