Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.000 8.360 7.930 8.260 242,936 +0.32(+4.03%)
Sep 29, 2016 8.150 8.180 7.920 7.940 46,520 -0.20(-2.46%)
Sep 28, 2016 7.960 8.170 7.960 8.140 36,919 +0.18(+2.26%)
Sep 27, 2016 7.910 7.979 7.800 7.960 53,797 +0.10(+1.27%)
Sep 26, 2016 8.050 8.090 7.850 7.860 73,382 -0.20(-2.48%)
Sep 23, 2016 8.060 8.269 7.980 8.060 108,104 +0.06(+0.75%)
Sep 22, 2016 7.950 8.060 7.880 8.000 63,606 +0.11(+1.39%)
Sep 21, 2016 7.880 7.990 7.760 7.890 38,374 +0.01(+0.13%)
Sep 20, 2016 8.440 8.440 7.870 7.880 99,534 -0.51(-6.08%)
Sep 19, 2016 8.230 8.680 8.220 8.390 216,160 +0.26(+3.20%)
Sep 16, 2016 7.790 8.180 7.670 8.130 962,914 +0.34(+4.36%)
Sep 15, 2016 7.730 7.800 7.700 7.790 98,896 +0.09(+1.17%)
Sep 14, 2016 7.790 7.880 7.680 7.700 72,153 -0.05(-0.65%)
Sep 13, 2016 7.750 7.810 7.680 7.750 112,272 -0.04(-0.51%)
Sep 12, 2016 7.650 7.850 7.650 7.790 64,535 +0.11(+1.43%)
Sep 09, 2016 7.720 7.757 7.640 7.680 139,131 -0.08(-1.03%)
Sep 08, 2016 7.930 7.960 7.710 7.760 117,509 -0.14(-1.77%)
Sep 07, 2016 7.760 8.010 7.760 7.900 80,795 +0.14(+1.80%)
Sep 06, 2016 7.960 7.960 7.670 7.760 109,434 -0.21(-2.63%)
Sep 02, 2016 7.950 7.970 7.970 7.970 40,300 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.