Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly CRISPR & Gene Editing Technology ETF (NQ: XDNA )

7.380 UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.490 7.490 7.373 7.420 521 +0.01(+0.13%)
Sep 28, 2023 7.300 7.410 7.300 7.410 2,441 +0.02(+0.27%)
Sep 27, 2023 7.450 7.450 7.390 7.390 642 -0.05(-0.67%)
Sep 26, 2023 7.539 7.539 7.440 7.440 631 +0.03(+0.40%)
Sep 25, 2023 7.380 7.410 7.410 7.410 4,740 -0.10(-1.33%)
Sep 22, 2023 7.600 7.600 7.510 7.510 850 -0.16(-2.09%)
Sep 21, 2023 7.600 7.690 7.600 7.670 701 -0.09(-1.16%)
Sep 20, 2023 7.900 7.910 7.760 7.760 1,892 -0.07(-0.89%)
Sep 19, 2023 7.810 7.850 7.810 7.830 1,433 -0.02(-0.25%)
Sep 18, 2023 8.110 8.110 7.840 7.850 6,969 -0.26(-3.21%)
Sep 15, 2023 8.180 8.180 8.080 8.110 5,496 -0.01(-0.12%)
Sep 14, 2023 8.130 8.161 8.071 8.120 4,623 +0.01(+0.12%)
Sep 13, 2023 8.260 8.305 8.110 8.110 685 -0.19(-2.29%)
Sep 12, 2023 8.410 8.410 8.300 8.300 1,337 -0.02(-0.24%)
Sep 11, 2023 8.210 8.320 8.170 8.320 2,773 +0.15(+1.84%)
Sep 08, 2023 8.200 8.230 8.140 8.170 2,315 -0.05(-0.61%)
Sep 07, 2023 8.290 8.290 8.100 8.220 5,632 -0.07(-0.84%)
Sep 06, 2023 8.200 8.290 8.170 8.290 1,583 +0.01(+0.12%)
Sep 05, 2023 8.370 8.370 8.260 8.280 4,315 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.